Broadleaf Co., Ltd. (3673.T)
JPY 704.0
(2.77%)
JPY 704.0
(2.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Dec, 2024 | 690.0 | 703.0 | 687.0 | 696.0 | 152.5 Thousand |
| 29 Nov, 2024 | 710.0 | 714.0 | 688.0 | 688.0 | 149.8 Thousand |
| 28 Nov, 2024 | 691.0 | 718.0 | 691.0 | 717.0 | 189.9 Thousand |
| 27 Nov, 2024 | 694.0 | 699.0 | 684.0 | 694.0 | 155.9 Thousand |
| 26 Nov, 2024 | 689.0 | 694.0 | 682.0 | 694.0 | 153.8 Thousand |
| 25 Nov, 2024 | 708.0 | 710.0 | 683.0 | 683.0 | 198.3 Thousand |
| 22 Nov, 2024 | 710.0 | 719.0 | 696.0 | 699.0 | 268.4 Thousand |
| 21 Nov, 2024 | 680.0 | 684.0 | 669.0 | 680.0 | 137.4 Thousand |
| 20 Nov, 2024 | 663.0 | 674.0 | 659.0 | 670.0 | 168.9 Thousand |
| 19 Nov, 2024 | 631.0 | 665.0 | 631.0 | 662.0 | 237.1 Thousand |
SINGY
BZH
BASML
ONTF
NARBADA
603916