Broadleaf Co., Ltd. (3673.T)
JPY 704.0
(2.77%)
JPY 704.0
(2.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Dec, 2024 | 677.0 | 688.0 | 677.0 | 683.0 | 132.4 Thousand |
| 20 Dec, 2024 | 694.0 | 698.0 | 675.0 | 675.0 | 129.5 Thousand |
| 19 Dec, 2024 | 668.0 | 686.0 | 661.0 | 684.0 | 171.6 Thousand |
| 18 Dec, 2024 | 711.0 | 711.0 | 687.0 | 688.0 | 102.2 Thousand |
| 17 Dec, 2024 | 700.0 | 710.0 | 692.0 | 702.0 | 127.6 Thousand |
| 16 Dec, 2024 | 689.0 | 700.0 | 688.0 | 699.0 | 165.7 Thousand |
| 13 Dec, 2024 | 673.0 | 687.0 | 671.0 | 687.0 | 278.1 Thousand |
| 12 Dec, 2024 | 684.0 | 698.0 | 682.0 | 682.0 | 166.8 Thousand |
| 11 Dec, 2024 | 682.0 | 684.0 | 673.0 | 678.0 | 96.1 Thousand |
| 10 Dec, 2024 | 697.0 | 700.0 | 675.0 | 679.0 | 153.5 Thousand |
SINGY
BZH
BASML
ONTF
NARBADA
603916