Broadleaf Co., Ltd. (3673.T)
JPY 704.0
(2.77%)
JPY 704.0
(2.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jan, 2025 | 622.0 | 653.0 | 622.0 | 650.0 | 215.7 Thousand |
| 27 Jan, 2025 | 650.0 | 655.0 | 622.0 | 622.0 | 241.3 Thousand |
| 24 Jan, 2025 | 644.0 | 649.0 | 638.0 | 648.0 | 220.2 Thousand |
| 23 Jan, 2025 | 633.0 | 644.0 | 628.0 | 637.0 | 144 Thousand |
| 22 Jan, 2025 | 625.0 | 635.0 | 625.0 | 633.0 | 114.3 Thousand |
| 21 Jan, 2025 | 626.0 | 629.0 | 624.0 | 625.0 | 142.8 Thousand |
| 20 Jan, 2025 | 624.0 | 631.0 | 623.0 | 626.0 | 103.4 Thousand |
| 17 Jan, 2025 | 624.0 | 627.0 | 618.0 | 621.0 | 133.6 Thousand |
| 16 Jan, 2025 | 633.0 | 638.0 | 628.0 | 630.0 | 141.1 Thousand |
| 15 Jan, 2025 | 630.0 | 637.0 | 623.0 | 627.0 | 117.1 Thousand |
SINGY
BZH
BASML
ONTF
NARBADA
603916