Broadleaf Co., Ltd. (3673.T)

JPY 704.0

(2.77%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2025 634.0 638.0 629.0 633.0 82.9 Thousand
09 Jan, 2025 644.0 644.0 630.0 635.0 132.8 Thousand
08 Jan, 2025 648.0 650.0 641.0 647.0 102.3 Thousand
07 Jan, 2025 660.0 665.0 652.0 655.0 100.2 Thousand
06 Jan, 2025 669.0 673.0 650.0 653.0 155.3 Thousand
30 Dec, 2024 666.0 676.0 666.0 672.0 121.5 Thousand
27 Dec, 2024 664.0 675.0 657.0 670.0 126.8 Thousand
26 Dec, 2024 661.0 668.0 654.0 665.0 193.4 Thousand
25 Dec, 2024 679.0 679.0 663.0 668.0 112.7 Thousand
24 Dec, 2024 687.0 688.0 670.0 679.0 136 Thousand