Broadleaf Co., Ltd. (3673.T)
JPY 704.0
(2.77%)
JPY 704.0
(2.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2024 | 579.0 | 595.0 | 577.0 | 580.0 | 349.4 Thousand |
| 11 Nov, 2024 | 575.0 | 580.0 | 567.0 | 572.0 | 230.9 Thousand |
| 08 Nov, 2024 | 573.0 | 580.0 | 570.0 | 570.0 | 166.4 Thousand |
| 07 Nov, 2024 | 564.0 | 572.0 | 561.0 | 563.0 | 229.1 Thousand |
| 06 Nov, 2024 | 553.0 | 573.0 | 553.0 | 559.0 | 184 Thousand |
| 05 Nov, 2024 | 562.0 | 571.0 | 558.0 | 558.0 | 174 Thousand |
| 01 Nov, 2024 | 555.0 | 563.0 | 551.0 | 555.0 | 193.2 Thousand |
| 31 Oct, 2024 | 555.0 | 571.0 | 555.0 | 570.0 | 154.7 Thousand |
| 30 Oct, 2024 | 557.0 | 564.0 | 552.0 | 555.0 | 313.8 Thousand |
| 29 Oct, 2024 | 558.0 | 561.0 | 548.0 | 552.0 | 298.8 Thousand |
SINGY
BZH
BASML
ONTF
NARBADA
603916