Broadleaf Co., Ltd. (3673.T)
JPY 704.0
(2.77%)
JPY 704.0
(2.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Oct, 2024 | 622.0 | 623.0 | 613.0 | 621.0 | 240 Thousand |
| 11 Oct, 2024 | 639.0 | 643.0 | 622.0 | 623.0 | 171.5 Thousand |
| 10 Oct, 2024 | 646.0 | 646.0 | 630.0 | 635.0 | 99.4 Thousand |
| 09 Oct, 2024 | 615.0 | 644.0 | 611.0 | 643.0 | 155.2 Thousand |
| 08 Oct, 2024 | 611.0 | 612.0 | 601.0 | 608.0 | 413.4 Thousand |
| 07 Oct, 2024 | 630.0 | 632.0 | 620.0 | 621.0 | 252 Thousand |
| 04 Oct, 2024 | 642.0 | 647.0 | 627.0 | 627.0 | 220.9 Thousand |
| 03 Oct, 2024 | 659.0 | 665.0 | 645.0 | 647.0 | 136.2 Thousand |
| 02 Oct, 2024 | 655.0 | 659.0 | 639.0 | 642.0 | 232.8 Thousand |
| 01 Oct, 2024 | 666.0 | 667.0 | 656.0 | 656.0 | 95.8 Thousand |
SINGY
BZH
BASML
ONTF
NARBADA
603916