Broadleaf Co., Ltd. (3673.T)
JPY 704.0
(2.77%)
JPY 704.0
(2.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2024 | 501.0 | 504.0 | 479.0 | 482.0 | 210.1 Thousand |
| 28 May, 2024 | 503.0 | 521.0 | 502.0 | 505.0 | 236.7 Thousand |
| 27 May, 2024 | 502.0 | 522.0 | 502.0 | 509.0 | 486 Thousand |
| 24 May, 2024 | 472.0 | 495.0 | 468.0 | 494.0 | 279.7 Thousand |
| 23 May, 2024 | 468.0 | 480.0 | 465.0 | 475.0 | 227 Thousand |
| 22 May, 2024 | 469.0 | 472.0 | 449.0 | 464.0 | 386.6 Thousand |
| 21 May, 2024 | 510.0 | 514.0 | 466.0 | 477.0 | 509.5 Thousand |
| 20 May, 2024 | 522.0 | 532.0 | 512.0 | 514.0 | 214.9 Thousand |
| 17 May, 2024 | 538.0 | 539.0 | 520.0 | 521.0 | 160.7 Thousand |
| 16 May, 2024 | 533.0 | 548.0 | 528.0 | 538.0 | 160.7 Thousand |
SINGY
BZH
BASML
ONTF
NARBADA
603916