Broadleaf Co., Ltd. (3673.T)
JPY 704.0
(2.77%)
JPY 704.0
(2.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Apr, 2024 | 572.0 | 573.0 | 561.0 | 572.0 | 186 Thousand |
| 25 Apr, 2024 | 580.0 | 582.0 | 563.0 | 572.0 | 308.2 Thousand |
| 24 Apr, 2024 | 580.0 | 594.0 | 577.0 | 589.0 | 209.9 Thousand |
| 23 Apr, 2024 | 578.0 | 586.0 | 575.0 | 576.0 | 169 Thousand |
| 22 Apr, 2024 | 569.0 | 581.0 | 563.0 | 580.0 | 192.3 Thousand |
| 19 Apr, 2024 | 575.0 | 575.0 | 555.0 | 561.0 | 233.1 Thousand |
| 18 Apr, 2024 | 567.0 | 579.0 | 566.0 | 578.0 | 160.7 Thousand |
| 17 Apr, 2024 | 576.0 | 580.0 | 561.0 | 561.0 | 205.4 Thousand |
| 16 Apr, 2024 | 567.0 | 573.0 | 563.0 | 570.0 | 273.5 Thousand |
| 15 Apr, 2024 | 575.0 | 584.0 | 572.0 | 577.0 | 165.1 Thousand |
SINGY
BZH
BASML
ONTF
NARBADA
603916