Broadleaf Co., Ltd. (3673.T)
JPY 704.0
(2.77%)
JPY 704.0
(2.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Mar, 2024 | 521.0 | 533.0 | 521.0 | 530.0 | 132 Thousand |
| 28 Mar, 2024 | 536.0 | 541.0 | 524.0 | 524.0 | 270.9 Thousand |
| 27 Mar, 2024 | 527.0 | 541.0 | 521.0 | 532.0 | 343.4 Thousand |
| 26 Mar, 2024 | 551.0 | 554.0 | 530.0 | 530.0 | 281.7 Thousand |
| 25 Mar, 2024 | 569.0 | 578.0 | 560.0 | 561.0 | 403.3 Thousand |
| 22 Mar, 2024 | 538.0 | 568.0 | 537.0 | 564.0 | 366.4 Thousand |
| 21 Mar, 2024 | 530.0 | 543.0 | 530.0 | 536.0 | 350.5 Thousand |
| 19 Mar, 2024 | 528.0 | 532.0 | 510.0 | 517.0 | 334.6 Thousand |
| 18 Mar, 2024 | 535.0 | 537.0 | 525.0 | 535.0 | 329.3 Thousand |
| 15 Mar, 2024 | 524.0 | 535.0 | 518.0 | 535.0 | 314.8 Thousand |
SINGY
BZH
BASML
ONTF
NARBADA
603916