Tecnos Japan Incorporated (3666.T)

JPY 763.0

(-0.39%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2024 736.0 745.0 729.0 735.0 35.1 Thousand
14 Nov, 2024 750.0 750.0 729.0 742.0 55.1 Thousand
13 Nov, 2024 716.0 740.0 716.0 735.0 107.4 Thousand
12 Nov, 2024 724.0 728.0 714.0 720.0 54.6 Thousand
11 Nov, 2024 714.0 723.0 713.0 723.0 39.8 Thousand
08 Nov, 2024 705.0 716.0 704.0 715.0 55.1 Thousand
07 Nov, 2024 711.0 713.0 699.0 709.0 57 Thousand
06 Nov, 2024 693.0 705.0 691.0 703.0 108.2 Thousand
05 Nov, 2024 684.0 693.0 681.0 689.0 73.7 Thousand
01 Nov, 2024 666.0 687.0 662.0 678.0 147.9 Thousand