Tecnos Japan Incorporated (3666.T)

JPY 763.0

(-0.39%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2024 669.0 670.0 664.0 664.0 23.9 Thousand
16 Oct, 2024 665.0 673.0 664.0 672.0 24.1 Thousand
15 Oct, 2024 668.0 675.0 665.0 668.0 38.1 Thousand
11 Oct, 2024 669.0 675.0 665.0 670.0 24.4 Thousand
10 Oct, 2024 683.0 683.0 667.0 672.0 57.3 Thousand
09 Oct, 2024 693.0 693.0 681.0 685.0 32 Thousand
08 Oct, 2024 698.0 698.0 686.0 688.0 32.3 Thousand
07 Oct, 2024 700.0 704.0 698.0 702.0 17.6 Thousand
04 Oct, 2024 691.0 702.0 690.0 695.0 24.4 Thousand
03 Oct, 2024 698.0 702.0 695.0 698.0 12.9 Thousand