Tecnos Japan Incorporated (3666.T)
JPY 1153.0
(0.09%)
JPY 1153.0
(0.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jan, 2025 | 820.0 | 831.0 | 816.0 | 829.0 | 26 Thousand |
| 27 Jan, 2025 | 830.0 | 837.0 | 820.0 | 820.0 | 65 Thousand |
| 24 Jan, 2025 | 815.0 | 835.0 | 809.0 | 834.0 | 73.1 Thousand |
| 23 Jan, 2025 | 816.0 | 818.0 | 806.0 | 811.0 | 52.1 Thousand |
| 22 Jan, 2025 | 828.0 | 828.0 | 802.0 | 815.0 | 69.1 Thousand |
| 21 Jan, 2025 | 816.0 | 832.0 | 815.0 | 824.0 | 95.9 Thousand |
| 20 Jan, 2025 | 803.0 | 818.0 | 799.0 | 806.0 | 41 Thousand |
| 17 Jan, 2025 | 819.0 | 823.0 | 809.0 | 812.0 | 64 Thousand |
| 16 Jan, 2025 | 793.0 | 814.0 | 792.0 | 814.0 | 76.5 Thousand |
| 15 Jan, 2025 | 799.0 | 803.0 | 789.0 | 792.0 | 76.9 Thousand |
GNRV
EMBT
FIP
ESHAMEDIA
DART
LILAB