Tecnos Japan Incorporated (3666.T)

JPY 763.0

(-0.39%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2024 699.0 699.0 687.0 688.0 20.1 Thousand
01 Oct, 2024 687.0 704.0 687.0 701.0 15.3 Thousand
30 Sep, 2024 677.0 691.0 677.0 686.0 49.8 Thousand
27 Sep, 2024 705.0 722.0 697.0 701.0 42.4 Thousand
26 Sep, 2024 705.0 710.0 700.0 709.0 24.1 Thousand
25 Sep, 2024 709.0 710.0 699.0 705.0 26 Thousand
24 Sep, 2024 702.0 713.0 699.0 700.0 39.1 Thousand
20 Sep, 2024 704.0 711.0 698.0 702.0 29.5 Thousand
19 Sep, 2024 685.0 700.0 685.0 697.0 40.6 Thousand
18 Sep, 2024 679.0 693.0 679.0 685.0 28.2 Thousand