Tecnos Japan Incorporated (3666.T)

JPY 1152.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Feb, 2025 1151.0 1151.0 1149.0 1149.0 1.32 Million
07 Feb, 2025 1151.0 1152.0 1149.0 1151.0 4.04 Million
06 Feb, 2025 1133.0 1133.0 1133.0 1133.0 206.2 Thousand
05 Feb, 2025 983.0 983.0 983.0 983.0 54.7 Thousand
04 Feb, 2025 824.0 837.0 818.0 833.0 104.5 Thousand
03 Feb, 2025 830.0 833.0 824.0 831.0 30.6 Thousand
31 Jan, 2025 824.0 839.0 824.0 833.0 74.4 Thousand
30 Jan, 2025 830.0 844.0 820.0 820.0 414.4 Thousand
29 Jan, 2025 825.0 833.0 825.0 826.0 53.4 Thousand
28 Jan, 2025 820.0 831.0 816.0 829.0 26 Thousand