Tecnos Japan Incorporated (3666.T)

JPY 763.0

(-0.39%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2024 627.0 646.0 621.0 646.0 53.7 Thousand
30 Oct, 2024 638.0 638.0 627.0 632.0 177.5 Thousand
29 Oct, 2024 625.0 636.0 622.0 635.0 28.6 Thousand
28 Oct, 2024 609.0 629.0 609.0 629.0 43.1 Thousand
25 Oct, 2024 629.0 632.0 611.0 613.0 65.2 Thousand
24 Oct, 2024 620.0 635.0 614.0 635.0 50.3 Thousand
23 Oct, 2024 639.0 639.0 622.0 622.0 47.7 Thousand
22 Oct, 2024 657.0 657.0 638.0 639.0 46.8 Thousand
21 Oct, 2024 655.0 662.0 654.0 657.0 30 Thousand
18 Oct, 2024 664.0 666.0 650.0 653.0 48 Thousand