Tecnos Japan Incorporated (3666.T)

JPY 763.0

(-0.39%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2024 747.0 763.0 747.0 753.0 83.7 Thousand
28 Nov, 2024 751.0 763.0 748.0 748.0 27.7 Thousand
27 Nov, 2024 768.0 779.0 743.0 755.0 61.9 Thousand
26 Nov, 2024 775.0 775.0 758.0 768.0 48.5 Thousand
25 Nov, 2024 784.0 785.0 763.0 775.0 66.1 Thousand
22 Nov, 2024 737.0 780.0 736.0 780.0 114.1 Thousand
21 Nov, 2024 734.0 741.0 729.0 733.0 34.3 Thousand
20 Nov, 2024 740.0 743.0 732.0 738.0 21.8 Thousand
19 Nov, 2024 734.0 747.0 734.0 739.0 36.9 Thousand
18 Nov, 2024 721.0 738.0 721.0 731.0 37.6 Thousand