Tecnos Japan Incorporated (3666.T)
JPY 1152.0
(0.0%)
JPY 1152.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2025 | 1152.0 | 1153.0 | 1152.0 | 1152.0 | 92.6 Thousand |
| 11 Mar, 2025 | 1152.0 | 1153.0 | 1151.0 | 1151.0 | 61.6 Thousand |
| 10 Mar, 2025 | 1151.0 | 1152.0 | 1151.0 | 1152.0 | 309.2 Thousand |
| 07 Mar, 2025 | 1151.0 | 1152.0 | 1150.0 | 1151.0 | 89.2 Thousand |
| 06 Mar, 2025 | 1150.0 | 1151.0 | 1150.0 | 1150.0 | 62.1 Thousand |
| 05 Mar, 2025 | 1150.0 | 1152.0 | 1150.0 | 1150.0 | 97.1 Thousand |
| 04 Mar, 2025 | 1150.0 | 1152.0 | 1150.0 | 1150.0 | 434.3 Thousand |
| 03 Mar, 2025 | 1150.0 | 1150.0 | 1149.0 | 1149.0 | 158.2 Thousand |
| 28 Feb, 2025 | 1150.0 | 1150.0 | 1149.0 | 1149.0 | 217.6 Thousand |
| 27 Feb, 2025 | 1149.0 | 1150.0 | 1149.0 | 1149.0 | 111.5 Thousand |
GNRV
EMBT
FIP
ESHAMEDIA
DART
LILAB