Tecnos Japan Incorporated (3666.T)
JPY 1152.0
(0.0%)
JPY 1152.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2025 | 1150.0 | 1152.0 | 1149.0 | 1149.0 | 11.1 Thousand |
| 26 Mar, 2025 | 1148.0 | 1150.0 | 1148.0 | 1148.0 | 17.6 Thousand |
| 25 Mar, 2025 | 1148.0 | 1152.0 | 1148.0 | 1148.0 | 72.3 Thousand |
| 24 Mar, 2025 | 1146.0 | 1149.0 | 1146.0 | 1146.0 | 48.9 Thousand |
| 21 Mar, 2025 | 1146.0 | 1148.0 | 1145.0 | 1146.0 | 58.4 Thousand |
| 19 Mar, 2025 | 1148.0 | 1150.0 | 1146.0 | 1147.0 | 101.9 Thousand |
| 18 Mar, 2025 | 1153.0 | 1153.0 | 1152.0 | 1152.0 | 42.1 Thousand |
| 17 Mar, 2025 | 1152.0 | 1154.0 | 1150.0 | 1152.0 | 247.5 Thousand |
| 14 Mar, 2025 | 1152.0 | 1153.0 | 1152.0 | 1152.0 | 46.3 Thousand |
| 13 Mar, 2025 | 1152.0 | 1152.0 | 1152.0 | 1152.0 | 51.7 Thousand |
GNRV
EMBT
FIP
ESHAMEDIA
DART
LILAB