Tecnos Japan Incorporated (3666.T)

JPY 763.0

(-0.39%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2024 758.0 790.0 758.0 780.0 35.9 Thousand
12 Dec, 2024 772.0 778.0 764.0 764.0 17.1 Thousand
11 Dec, 2024 778.0 782.0 767.0 770.0 33.9 Thousand
10 Dec, 2024 799.0 800.0 779.0 782.0 44 Thousand
09 Dec, 2024 774.0 804.0 772.0 802.0 80.6 Thousand
06 Dec, 2024 750.0 772.0 749.0 771.0 54.6 Thousand
05 Dec, 2024 740.0 753.0 739.0 750.0 61.5 Thousand
04 Dec, 2024 744.0 749.0 735.0 735.0 51.8 Thousand
03 Dec, 2024 745.0 750.0 741.0 749.0 22.6 Thousand
02 Dec, 2024 751.0 758.0 743.0 747.0 45.4 Thousand