Tecnos Japan Incorporated (3666.T)
JPY 1152.0
(0.0%)
JPY 1152.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2025 | 1151.0 | 1151.0 | 1151.0 | 1151.0 | 22.2 Thousand |
| 09 Apr, 2025 | 1150.0 | 1152.0 | 1150.0 | 1150.0 | 30.2 Thousand |
| 08 Apr, 2025 | 1149.0 | 1151.0 | 1149.0 | 1151.0 | 92.4 Thousand |
| 07 Apr, 2025 | 1149.0 | 1151.0 | 1146.0 | 1149.0 | 225.8 Thousand |
| 04 Apr, 2025 | 1150.0 | 1151.0 | 1149.0 | 1149.0 | 54.1 Thousand |
| 03 Apr, 2025 | 1150.0 | 1150.0 | 1149.0 | 1149.0 | 32.1 Thousand |
| 02 Apr, 2025 | 1150.0 | 1150.0 | 1149.0 | 1149.0 | 20.4 Thousand |
| 01 Apr, 2025 | 1151.0 | 1151.0 | 1149.0 | 1149.0 | 17.5 Thousand |
| 31 Mar, 2025 | 1149.0 | 1152.0 | 1149.0 | 1151.0 | 45.8 Thousand |
| 28 Mar, 2025 | 1149.0 | 1150.0 | 1149.0 | 1149.0 | 26.9 Thousand |
GNRV
EMBT
FIP
ESHAMEDIA
DART
LILAB