Tecnos Japan Incorporated (3666.T)

JPY 763.0

(-0.39%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2024 770.0 791.0 770.0 788.0 40.3 Thousand
26 Dec, 2024 762.0 772.0 760.0 769.0 51.3 Thousand
25 Dec, 2024 775.0 775.0 752.0 762.0 54 Thousand
24 Dec, 2024 766.0 766.0 757.0 761.0 18.4 Thousand
23 Dec, 2024 766.0 768.0 756.0 764.0 26.3 Thousand
20 Dec, 2024 763.0 771.0 760.0 764.0 20.4 Thousand
19 Dec, 2024 751.0 769.0 751.0 766.0 31.6 Thousand
18 Dec, 2024 778.0 778.0 763.0 766.0 22.8 Thousand
17 Dec, 2024 772.0 779.0 762.0 778.0 26.7 Thousand
16 Dec, 2024 780.0 783.0 770.0 773.0 19.5 Thousand