Tecnos Japan Incorporated (3666.T)
JPY 1153.0
(0.09%)
JPY 1153.0
(0.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Dec, 2023 | 625.0 | 630.0 | 616.0 | 616.0 | 68.5 Thousand |
| 22 Dec, 2023 | 622.0 | 628.0 | 615.0 | 616.0 | 105 Thousand |
| 21 Dec, 2023 | 618.0 | 627.0 | 616.0 | 623.0 | 110.5 Thousand |
| 20 Dec, 2023 | 625.0 | 643.0 | 619.0 | 628.0 | 137 Thousand |
| 19 Dec, 2023 | 617.0 | 628.0 | 611.0 | 625.0 | 63.5 Thousand |
| 18 Dec, 2023 | 616.0 | 619.0 | 612.0 | 617.0 | 40.7 Thousand |
| 15 Dec, 2023 | 616.0 | 618.0 | 607.0 | 613.0 | 116.6 Thousand |
| 14 Dec, 2023 | 614.0 | 633.0 | 607.0 | 612.0 | 194 Thousand |
| 13 Dec, 2023 | 612.0 | 617.0 | 609.0 | 613.0 | 64.8 Thousand |
| 12 Dec, 2023 | 624.0 | 628.0 | 615.0 | 617.0 | 111.9 Thousand |
GNRV
EMBT
FIP
ESHAMEDIA
DART
LILAB