Tecnos Japan Incorporated (3666.T)
JPY 1153.0
(0.09%)
JPY 1153.0
(0.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2024 | 647.0 | 647.0 | 626.0 | 632.0 | 160.9 Thousand |
| 11 Jan, 2024 | 658.0 | 658.0 | 643.0 | 647.0 | 88.7 Thousand |
| 10 Jan, 2024 | 640.0 | 648.0 | 636.0 | 648.0 | 116.8 Thousand |
| 09 Jan, 2024 | 635.0 | 640.0 | 629.0 | 637.0 | 142.1 Thousand |
| 05 Jan, 2024 | 636.0 | 637.0 | 623.0 | 625.0 | 122.2 Thousand |
| 04 Jan, 2024 | 625.0 | 635.0 | 616.0 | 635.0 | 163.3 Thousand |
| 29 Dec, 2023 | 639.0 | 639.0 | 628.0 | 636.0 | 83.4 Thousand |
| 28 Dec, 2023 | 640.0 | 643.0 | 627.0 | 639.0 | 89.7 Thousand |
| 27 Dec, 2023 | 624.0 | 640.0 | 624.0 | 631.0 | 139.4 Thousand |
| 26 Dec, 2023 | 617.0 | 627.0 | 617.0 | 620.0 | 39.3 Thousand |
GNRV
EMBT
FIP
ESHAMEDIA
DART
LILAB