Tecnos Japan Incorporated (3666.T)

JPY 763.0

(-0.39%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2023 745.0 781.0 741.0 754.0 222.8 Thousand
29 Sep, 2023 746.0 763.0 732.0 737.0 174.9 Thousand
28 Sep, 2023 730.0 745.0 722.0 741.0 144.8 Thousand
27 Sep, 2023 734.0 757.0 723.0 735.0 443.9 Thousand
26 Sep, 2023 712.0 713.0 696.0 704.0 92.9 Thousand
25 Sep, 2023 716.0 717.0 703.0 711.0 110 Thousand
22 Sep, 2023 696.0 711.0 692.0 708.0 81.9 Thousand
21 Sep, 2023 702.0 707.0 698.0 702.0 79.7 Thousand
20 Sep, 2023 721.0 722.0 707.0 707.0 88.4 Thousand
19 Sep, 2023 718.0 725.0 714.0 720.0 73 Thousand