Tecnos Japan Incorporated (3666.T)
JPY 1153.0
(0.09%)
JPY 1153.0
(0.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2024 | 637.0 | 648.0 | 635.0 | 643.0 | 160.4 Thousand |
| 08 Feb, 2024 | 638.0 | 642.0 | 629.0 | 636.0 | 127.9 Thousand |
| 07 Feb, 2024 | 640.0 | 642.0 | 633.0 | 638.0 | 99.7 Thousand |
| 06 Feb, 2024 | 643.0 | 648.0 | 636.0 | 642.0 | 75.7 Thousand |
| 05 Feb, 2024 | 644.0 | 646.0 | 635.0 | 641.0 | 58.4 Thousand |
| 02 Feb, 2024 | 632.0 | 639.0 | 631.0 | 635.0 | 75.7 Thousand |
| 01 Feb, 2024 | 638.0 | 639.0 | 631.0 | 631.0 | 77.6 Thousand |
| 31 Jan, 2024 | 641.0 | 646.0 | 636.0 | 645.0 | 45.8 Thousand |
| 30 Jan, 2024 | 649.0 | 654.0 | 635.0 | 642.0 | 206.7 Thousand |
| 29 Jan, 2024 | 642.0 | 649.0 | 636.0 | 639.0 | 134.6 Thousand |
GNRV
EMBT
FIP
ESHAMEDIA
DART
LILAB