Tecnos Japan Incorporated (3666.T)

JPY 763.0

(-0.39%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2023 662.0 681.0 654.0 676.0 291.7 Thousand
30 Oct, 2023 687.0 694.0 662.0 663.0 263.8 Thousand
27 Oct, 2023 702.0 704.0 690.0 697.0 88 Thousand
26 Oct, 2023 696.0 703.0 685.0 697.0 107.9 Thousand
25 Oct, 2023 715.0 715.0 697.0 704.0 119.4 Thousand
24 Oct, 2023 693.0 706.0 668.0 701.0 157.2 Thousand
23 Oct, 2023 712.0 718.0 686.0 690.0 237 Thousand
20 Oct, 2023 738.0 738.0 705.0 723.0 138.1 Thousand
19 Oct, 2023 750.0 767.0 737.0 738.0 96.4 Thousand
18 Oct, 2023 760.0 762.0 735.0 754.0 84.8 Thousand