Tecnos Japan Incorporated (3666.T)

JPY 763.0

(-0.39%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2023 636.0 639.0 627.0 630.0 84.3 Thousand
14 Nov, 2023 616.0 629.0 616.0 626.0 76.5 Thousand
13 Nov, 2023 626.0 628.0 612.0 612.0 73 Thousand
10 Nov, 2023 621.0 624.0 614.0 624.0 76.3 Thousand
09 Nov, 2023 615.0 627.0 612.0 625.0 66.6 Thousand
08 Nov, 2023 630.0 639.0 612.0 615.0 150.2 Thousand
07 Nov, 2023 642.0 644.0 628.0 628.0 109 Thousand
06 Nov, 2023 659.0 659.0 641.0 641.0 141.5 Thousand
02 Nov, 2023 633.0 653.0 628.0 644.0 201 Thousand
01 Nov, 2023 636.0 639.0 608.0 625.0 541.8 Thousand