Tecnos Japan Incorporated (3666.T)
JPY 1153.0
(0.09%)
JPY 1153.0
(0.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2024 | 605.0 | 614.0 | 604.0 | 614.0 | 86.1 Thousand |
| 26 Feb, 2024 | 599.0 | 607.0 | 596.0 | 601.0 | 106.9 Thousand |
| 22 Feb, 2024 | 618.0 | 618.0 | 595.0 | 596.0 | 98 Thousand |
| 21 Feb, 2024 | 604.0 | 604.0 | 596.0 | 601.0 | 59.5 Thousand |
| 20 Feb, 2024 | 606.0 | 615.0 | 603.0 | 606.0 | 100.1 Thousand |
| 19 Feb, 2024 | 589.0 | 604.0 | 589.0 | 601.0 | 98.1 Thousand |
| 16 Feb, 2024 | 577.0 | 591.0 | 576.0 | 586.0 | 114.2 Thousand |
| 15 Feb, 2024 | 585.0 | 586.0 | 571.0 | 572.0 | 191.7 Thousand |
| 14 Feb, 2024 | 592.0 | 593.0 | 580.0 | 584.0 | 170.4 Thousand |
| 13 Feb, 2024 | 624.0 | 629.0 | 587.0 | 592.0 | 586.5 Thousand |
GNRV
EMBT
FIP
ESHAMEDIA
DART
LILAB