Tecnos Japan Incorporated (3666.T)
JPY 1151.0
(-0.17%)
JPY 1151.0
(-0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Mar, 2024 | 612.0 | 618.0 | 612.0 | 617.0 | 58.4 Thousand |
| 28 Mar, 2024 | 612.0 | 618.0 | 610.0 | 610.0 | 90.9 Thousand |
| 27 Mar, 2024 | 625.0 | 631.0 | 620.0 | 625.0 | 113.5 Thousand |
| 26 Mar, 2024 | 627.0 | 627.0 | 619.0 | 625.0 | 103.4 Thousand |
| 25 Mar, 2024 | 637.0 | 642.0 | 626.0 | 626.0 | 171.4 Thousand |
| 22 Mar, 2024 | 637.0 | 638.0 | 631.0 | 637.0 | 90.6 Thousand |
| 21 Mar, 2024 | 634.0 | 637.0 | 631.0 | 635.0 | 87.3 Thousand |
| 19 Mar, 2024 | 633.0 | 635.0 | 624.0 | 626.0 | 86.5 Thousand |
| 18 Mar, 2024 | 623.0 | 636.0 | 623.0 | 633.0 | 114 Thousand |
| 15 Mar, 2024 | 625.0 | 625.0 | 615.0 | 619.0 | 70.6 Thousand |
GNRV
EMBT
FIP
ESHAMEDIA
DART
LILAB