Tecnos Japan Incorporated (3666.T)

JPY 763.0

(-0.39%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2023 614.0 633.0 607.0 612.0 194 Thousand
13 Dec, 2023 612.0 617.0 609.0 613.0 64.8 Thousand
12 Dec, 2023 624.0 628.0 615.0 617.0 111.9 Thousand
11 Dec, 2023 621.0 624.0 616.0 623.0 77.6 Thousand
08 Dec, 2023 619.0 623.0 607.0 611.0 109.8 Thousand
07 Dec, 2023 637.0 637.0 623.0 623.0 96.1 Thousand
06 Dec, 2023 638.0 646.0 638.0 644.0 38.5 Thousand
05 Dec, 2023 644.0 648.0 634.0 634.0 75.2 Thousand
04 Dec, 2023 642.0 653.0 633.0 652.0 81.5 Thousand
01 Dec, 2023 636.0 642.0 627.0 634.0 87.8 Thousand