Tecnos Japan Incorporated (3666.T)
JPY 1153.0
(0.09%)
JPY 1153.0
(0.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2024 | 589.0 | 598.0 | 589.0 | 591.0 | 64.1 Thousand |
| 09 Apr, 2024 | 582.0 | 593.0 | 581.0 | 592.0 | 93.7 Thousand |
| 08 Apr, 2024 | 589.0 | 589.0 | 578.0 | 581.0 | 115.4 Thousand |
| 05 Apr, 2024 | 585.0 | 590.0 | 582.0 | 587.0 | 80.9 Thousand |
| 04 Apr, 2024 | 598.0 | 598.0 | 588.0 | 590.0 | 66.2 Thousand |
| 03 Apr, 2024 | 589.0 | 596.0 | 586.0 | 593.0 | 84.7 Thousand |
| 02 Apr, 2024 | 605.0 | 605.0 | 585.0 | 590.0 | 116.7 Thousand |
| 01 Apr, 2024 | 619.0 | 619.0 | 601.0 | 601.0 | 104.9 Thousand |
| 29 Mar, 2024 | 612.0 | 618.0 | 612.0 | 617.0 | 58.4 Thousand |
| 28 Mar, 2024 | 612.0 | 618.0 | 610.0 | 610.0 | 90.9 Thousand |
GNRV
EMBT
FIP
ESHAMEDIA
DART
LILAB