Tecnos Japan Incorporated (3666.T)
JPY 1153.0
(0.09%)
JPY 1153.0
(0.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2024 | 611.0 | 611.0 | 606.0 | 609.0 | 39.5 Thousand |
| 10 May, 2024 | 612.0 | 614.0 | 603.0 | 610.0 | 66.4 Thousand |
| 09 May, 2024 | 607.0 | 612.0 | 600.0 | 611.0 | 40.8 Thousand |
| 08 May, 2024 | 609.0 | 612.0 | 603.0 | 604.0 | 37 Thousand |
| 07 May, 2024 | 600.0 | 608.0 | 599.0 | 607.0 | 89.7 Thousand |
| 02 May, 2024 | 591.0 | 595.0 | 589.0 | 593.0 | 25.3 Thousand |
| 01 May, 2024 | 593.0 | 593.0 | 586.0 | 591.0 | 30 Thousand |
| 30 Apr, 2024 | 585.0 | 594.0 | 584.0 | 594.0 | 58.1 Thousand |
| 26 Apr, 2024 | 583.0 | 585.0 | 576.0 | 584.0 | 278.8 Thousand |
| 25 Apr, 2024 | 590.0 | 591.0 | 583.0 | 586.0 | 128.7 Thousand |
GNRV
EMBT
FIP
ESHAMEDIA
DART
LILAB