Tecnos Japan Incorporated (3666.T)

JPY 763.0

(-0.39%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2024 641.0 646.0 636.0 645.0 45.8 Thousand
30 Jan, 2024 649.0 654.0 635.0 642.0 206.7 Thousand
29 Jan, 2024 642.0 649.0 636.0 639.0 134.6 Thousand
26 Jan, 2024 635.0 642.0 628.0 628.0 113.9 Thousand
25 Jan, 2024 638.0 641.0 629.0 637.0 101.6 Thousand
24 Jan, 2024 630.0 638.0 629.0 632.0 71.9 Thousand
23 Jan, 2024 644.0 645.0 628.0 630.0 139.3 Thousand
22 Jan, 2024 630.0 639.0 628.0 639.0 155 Thousand
19 Jan, 2024 624.0 631.0 621.0 628.0 75.8 Thousand
18 Jan, 2024 618.0 630.0 616.0 624.0 82.4 Thousand