Tecnos Japan Incorporated (3666.T)

JPY 763.0

(-0.39%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2024 585.0 586.0 571.0 572.0 191.7 Thousand
14 Feb, 2024 592.0 593.0 580.0 584.0 170.4 Thousand
13 Feb, 2024 624.0 629.0 587.0 592.0 586.5 Thousand
09 Feb, 2024 637.0 648.0 635.0 643.0 160.4 Thousand
08 Feb, 2024 638.0 642.0 629.0 636.0 127.9 Thousand
07 Feb, 2024 640.0 642.0 633.0 638.0 99.7 Thousand
06 Feb, 2024 643.0 648.0 636.0 642.0 75.7 Thousand
05 Feb, 2024 644.0 646.0 635.0 641.0 58.4 Thousand
02 Feb, 2024 632.0 639.0 631.0 635.0 75.7 Thousand
01 Feb, 2024 638.0 639.0 631.0 631.0 77.6 Thousand