Tecnos Japan Incorporated (3666.T)
JPY 1153.0
(0.09%)
JPY 1153.0
(0.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 May, 2024 | 641.0 | 645.0 | 621.0 | 624.0 | 88.9 Thousand |
| 24 May, 2024 | 653.0 | 653.0 | 640.0 | 641.0 | 51.4 Thousand |
| 23 May, 2024 | 654.0 | 654.0 | 645.0 | 652.0 | 39.3 Thousand |
| 22 May, 2024 | 651.0 | 658.0 | 641.0 | 653.0 | 74.2 Thousand |
| 21 May, 2024 | 647.0 | 670.0 | 647.0 | 654.0 | 181.6 Thousand |
| 20 May, 2024 | 644.0 | 648.0 | 638.0 | 644.0 | 85.3 Thousand |
| 17 May, 2024 | 629.0 | 650.0 | 628.0 | 641.0 | 173.7 Thousand |
| 16 May, 2024 | 618.0 | 644.0 | 609.0 | 630.0 | 254.1 Thousand |
| 15 May, 2024 | 615.0 | 615.0 | 602.0 | 608.0 | 88.9 Thousand |
| 14 May, 2024 | 610.0 | 616.0 | 609.0 | 612.0 | 69.5 Thousand |
GNRV
EMBT
FIP
ESHAMEDIA
DART
LILAB