Tecnos Japan Incorporated (3666.T)
JPY 1151.0
(-0.17%)
JPY 1151.0
(-0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Apr, 2024 | 583.0 | 585.0 | 576.0 | 584.0 | 278.8 Thousand |
| 25 Apr, 2024 | 590.0 | 591.0 | 583.0 | 586.0 | 128.7 Thousand |
| 24 Apr, 2024 | 584.0 | 595.0 | 583.0 | 594.0 | 74.2 Thousand |
| 23 Apr, 2024 | 579.0 | 583.0 | 575.0 | 583.0 | 62.1 Thousand |
| 22 Apr, 2024 | 573.0 | 578.0 | 569.0 | 576.0 | 97.4 Thousand |
| 19 Apr, 2024 | 588.0 | 588.0 | 565.0 | 565.0 | 215.7 Thousand |
| 18 Apr, 2024 | 575.0 | 598.0 | 574.0 | 588.0 | 200.6 Thousand |
| 17 Apr, 2024 | 587.0 | 589.0 | 578.0 | 580.0 | 93.3 Thousand |
| 16 Apr, 2024 | 583.0 | 594.0 | 579.0 | 586.0 | 140.1 Thousand |
| 15 Apr, 2024 | 582.0 | 584.0 | 580.0 | 583.0 | 73.6 Thousand |
GNRV
EMBT
FIP
ESHAMEDIA
DART
LILAB