Tecnos Japan Incorporated (3666.T)

JPY 763.0

(-0.39%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2024 629.0 633.0 618.0 619.0 125.1 Thousand
16 Jan, 2024 638.0 638.0 628.0 628.0 86.4 Thousand
15 Jan, 2024 631.0 638.0 629.0 637.0 72.1 Thousand
12 Jan, 2024 647.0 647.0 626.0 632.0 160.9 Thousand
11 Jan, 2024 658.0 658.0 643.0 647.0 88.7 Thousand
10 Jan, 2024 640.0 648.0 636.0 648.0 116.8 Thousand
09 Jan, 2024 635.0 640.0 629.0 637.0 142.1 Thousand
05 Jan, 2024 636.0 637.0 623.0 625.0 122.2 Thousand
04 Jan, 2024 625.0 635.0 616.0 635.0 163.3 Thousand
29 Dec, 2023 639.0 639.0 628.0 636.0 83.4 Thousand