Tecnos Japan Incorporated (3666.T)
JPY 1153.0
(0.09%)
JPY 1153.0
(0.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2024 | 669.0 | 676.0 | 665.0 | 674.0 | 86.8 Thousand |
| 21 Jun, 2024 | 659.0 | 665.0 | 658.0 | 664.0 | 71.5 Thousand |
| 20 Jun, 2024 | 634.0 | 659.0 | 634.0 | 659.0 | 139.8 Thousand |
| 19 Jun, 2024 | 641.0 | 641.0 | 634.0 | 634.0 | 20.3 Thousand |
| 18 Jun, 2024 | 636.0 | 640.0 | 633.0 | 639.0 | 19.5 Thousand |
| 17 Jun, 2024 | 635.0 | 639.0 | 623.0 | 636.0 | 51.4 Thousand |
| 14 Jun, 2024 | 641.0 | 648.0 | 635.0 | 635.0 | 72.6 Thousand |
| 13 Jun, 2024 | 654.0 | 654.0 | 644.0 | 644.0 | 26.7 Thousand |
| 12 Jun, 2024 | 644.0 | 654.0 | 641.0 | 650.0 | 94.3 Thousand |
| 11 Jun, 2024 | 640.0 | 644.0 | 639.0 | 644.0 | 33.7 Thousand |
GNRV
EMBT
FIP
ESHAMEDIA
DART
LILAB