Tecnos Japan Incorporated (3666.T)

JPY 763.0

(-0.39%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2024 625.0 625.0 615.0 619.0 70.6 Thousand
14 Mar, 2024 628.0 635.0 623.0 627.0 73.6 Thousand
13 Mar, 2024 642.0 648.0 629.0 630.0 100.1 Thousand
12 Mar, 2024 625.0 635.0 618.0 632.0 109.9 Thousand
11 Mar, 2024 640.0 645.0 621.0 625.0 195.9 Thousand
08 Mar, 2024 645.0 658.0 637.0 653.0 120.6 Thousand
07 Mar, 2024 670.0 671.0 649.0 650.0 171.5 Thousand
06 Mar, 2024 619.0 668.0 616.0 654.0 688.4 Thousand
05 Mar, 2024 609.0 625.0 606.0 623.0 90.7 Thousand
04 Mar, 2024 626.0 626.0 614.0 614.0 103.5 Thousand