Tecnos Japan Incorporated (3666.T)
JPY 1153.0
(0.09%)
JPY 1153.0
(0.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jul, 2024 | 800.0 | 827.0 | 799.0 | 827.0 | 140.6 Thousand |
| 22 Jul, 2024 | 803.0 | 812.0 | 799.0 | 804.0 | 118.3 Thousand |
| 19 Jul, 2024 | 800.0 | 809.0 | 799.0 | 809.0 | 89.5 Thousand |
| 18 Jul, 2024 | 793.0 | 808.0 | 789.0 | 803.0 | 257.4 Thousand |
| 17 Jul, 2024 | 805.0 | 812.0 | 785.0 | 788.0 | 270.2 Thousand |
| 16 Jul, 2024 | 784.0 | 818.0 | 784.0 | 813.0 | 211.2 Thousand |
| 12 Jul, 2024 | 775.0 | 788.0 | 767.0 | 778.0 | 125.8 Thousand |
| 11 Jul, 2024 | 755.0 | 775.0 | 747.0 | 761.0 | 116.5 Thousand |
| 10 Jul, 2024 | 768.0 | 784.0 | 755.0 | 756.0 | 275.3 Thousand |
| 09 Jul, 2024 | 750.0 | 762.0 | 742.0 | 758.0 | 199.2 Thousand |
GNRV
EMBT
FIP
ESHAMEDIA
DART
LILAB