Tecnos Japan Incorporated (3666.T)

JPY 763.0

(-0.39%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2024 582.0 584.0 580.0 583.0 73.6 Thousand
12 Apr, 2024 595.0 595.0 586.0 589.0 67 Thousand
11 Apr, 2024 591.0 591.0 583.0 589.0 63.8 Thousand
10 Apr, 2024 589.0 598.0 589.0 591.0 64.1 Thousand
09 Apr, 2024 582.0 593.0 581.0 592.0 93.7 Thousand
08 Apr, 2024 589.0 589.0 578.0 581.0 115.4 Thousand
05 Apr, 2024 585.0 590.0 582.0 587.0 80.9 Thousand
04 Apr, 2024 598.0 598.0 588.0 590.0 66.2 Thousand
03 Apr, 2024 589.0 596.0 586.0 593.0 84.7 Thousand
02 Apr, 2024 605.0 605.0 585.0 590.0 116.7 Thousand