Tecnos Japan Incorporated (3666.T)
JPY 1153.0
(0.09%)
JPY 1153.0
(0.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2024 | 748.0 | 758.0 | 748.0 | 752.0 | 160 Thousand |
| 05 Jul, 2024 | 730.0 | 746.0 | 730.0 | 742.0 | 154.2 Thousand |
| 04 Jul, 2024 | 718.0 | 728.0 | 718.0 | 725.0 | 103.2 Thousand |
| 03 Jul, 2024 | 706.0 | 716.0 | 705.0 | 716.0 | 116.3 Thousand |
| 02 Jul, 2024 | 695.0 | 711.0 | 694.0 | 705.0 | 94.7 Thousand |
| 01 Jul, 2024 | 700.0 | 701.0 | 682.0 | 693.0 | 53 Thousand |
| 28 Jun, 2024 | 698.0 | 703.0 | 695.0 | 702.0 | 45.1 Thousand |
| 27 Jun, 2024 | 690.0 | 711.0 | 690.0 | 695.0 | 131 Thousand |
| 26 Jun, 2024 | 700.0 | 706.0 | 696.0 | 696.0 | 96.2 Thousand |
| 25 Jun, 2024 | 689.0 | 699.0 | 680.0 | 698.0 | 151.1 Thousand |
GNRV
EMBT
FIP
ESHAMEDIA
DART
LILAB