Tecnos Japan Incorporated (3666.T)

JPY 763.0

(-0.39%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2024 585.0 594.0 584.0 594.0 58.1 Thousand
26 Apr, 2024 583.0 585.0 576.0 584.0 278.8 Thousand
25 Apr, 2024 590.0 591.0 583.0 586.0 128.7 Thousand
24 Apr, 2024 584.0 595.0 583.0 594.0 74.2 Thousand
23 Apr, 2024 579.0 583.0 575.0 583.0 62.1 Thousand
22 Apr, 2024 573.0 578.0 569.0 576.0 97.4 Thousand
19 Apr, 2024 588.0 588.0 565.0 565.0 215.7 Thousand
18 Apr, 2024 575.0 598.0 574.0 588.0 200.6 Thousand
17 Apr, 2024 587.0 589.0 578.0 580.0 93.3 Thousand
16 Apr, 2024 583.0 594.0 579.0 586.0 140.1 Thousand