Tecnos Japan Incorporated (3666.T)
JPY 1153.0
(0.09%)
JPY 1153.0
(0.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 664.0 | 683.0 | 640.0 | 646.0 | 211.8 Thousand |
| 05 Aug, 2024 | 723.0 | 738.0 | 633.0 | 633.0 | 197.4 Thousand |
| 02 Aug, 2024 | 804.0 | 813.0 | 783.0 | 783.0 | 170.7 Thousand |
| 01 Aug, 2024 | 825.0 | 845.0 | 822.0 | 834.0 | 120.8 Thousand |
| 31 Jul, 2024 | 829.0 | 838.0 | 811.0 | 835.0 | 82.3 Thousand |
| 30 Jul, 2024 | 871.0 | 873.0 | 836.0 | 844.0 | 306.7 Thousand |
| 29 Jul, 2024 | 865.0 | 876.0 | 857.0 | 870.0 | 97.1 Thousand |
| 26 Jul, 2024 | 840.0 | 857.0 | 838.0 | 853.0 | 102.3 Thousand |
| 25 Jul, 2024 | 847.0 | 854.0 | 831.0 | 840.0 | 198.3 Thousand |
| 24 Jul, 2024 | 840.0 | 890.0 | 837.0 | 881.0 | 508.2 Thousand |
GNRV
EMBT
FIP
ESHAMEDIA
DART
LILAB