Tecnos Japan Incorporated (3666.T)
JPY 1153.0
(0.09%)
JPY 1153.0
(0.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Aug, 2024 | 682.0 | 695.0 | 682.0 | 691.0 | 44.3 Thousand |
| 29 Aug, 2024 | 685.0 | 690.0 | 681.0 | 681.0 | 39.9 Thousand |
| 28 Aug, 2024 | 693.0 | 693.0 | 686.0 | 690.0 | 38.4 Thousand |
| 27 Aug, 2024 | 682.0 | 698.0 | 682.0 | 698.0 | 22.9 Thousand |
| 26 Aug, 2024 | 684.0 | 685.0 | 679.0 | 681.0 | 36.4 Thousand |
| 25 Aug, 2024 | 684.0 | 685.0 | 679.0 | 681.0 | 36.4 Thousand |
| 23 Aug, 2024 | 694.0 | 694.0 | 687.0 | 693.0 | 24.4 Thousand |
| 22 Aug, 2024 | 690.0 | 700.0 | 687.0 | 694.0 | 29.4 Thousand |
| 21 Aug, 2024 | 680.0 | 690.0 | 674.0 | 686.0 | 40.3 Thousand |
| 20 Aug, 2024 | 690.0 | 704.0 | 687.0 | 687.0 | 107.8 Thousand |
GNRV
EMBT
FIP
ESHAMEDIA
DART
LILAB