Tecnos Japan Incorporated (3666.T)

JPY 763.0

(-0.39%)

Historical Prices

Date Open High Low Close Volume
30 May, 2024 603.0 610.0 602.0 606.0 42.6 Thousand
29 May, 2024 627.0 627.0 608.0 609.0 42.7 Thousand
28 May, 2024 624.0 633.0 622.0 628.0 30.3 Thousand
27 May, 2024 641.0 645.0 621.0 624.0 88.9 Thousand
24 May, 2024 653.0 653.0 640.0 641.0 51.4 Thousand
23 May, 2024 654.0 654.0 645.0 652.0 39.3 Thousand
22 May, 2024 651.0 658.0 641.0 653.0 74.2 Thousand
21 May, 2024 647.0 670.0 647.0 654.0 181.6 Thousand
20 May, 2024 644.0 648.0 638.0 644.0 85.3 Thousand
17 May, 2024 629.0 650.0 628.0 641.0 173.7 Thousand