Tecnos Japan Incorporated (3666.T)

JPY 763.0

(-0.39%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2024 690.0 711.0 690.0 695.0 131 Thousand
26 Jun, 2024 700.0 706.0 696.0 696.0 96.2 Thousand
25 Jun, 2024 689.0 699.0 680.0 698.0 151.1 Thousand
24 Jun, 2024 669.0 676.0 665.0 674.0 86.8 Thousand
21 Jun, 2024 659.0 665.0 658.0 664.0 71.5 Thousand
20 Jun, 2024 634.0 659.0 634.0 659.0 139.8 Thousand
19 Jun, 2024 641.0 641.0 634.0 634.0 20.3 Thousand
18 Jun, 2024 636.0 640.0 633.0 639.0 19.5 Thousand
17 Jun, 2024 635.0 639.0 623.0 636.0 51.4 Thousand
14 Jun, 2024 641.0 648.0 635.0 635.0 72.6 Thousand