Tecnos Japan Incorporated (3666.T)
JPY 1153.0
(0.09%)
JPY 1153.0
(0.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2024 | 705.0 | 722.0 | 697.0 | 701.0 | 42.4 Thousand |
| 26 Sep, 2024 | 705.0 | 710.0 | 700.0 | 709.0 | 24.1 Thousand |
| 25 Sep, 2024 | 709.0 | 710.0 | 699.0 | 705.0 | 26 Thousand |
| 24 Sep, 2024 | 702.0 | 713.0 | 699.0 | 700.0 | 39.1 Thousand |
| 20 Sep, 2024 | 704.0 | 711.0 | 698.0 | 702.0 | 29.5 Thousand |
| 19 Sep, 2024 | 685.0 | 700.0 | 685.0 | 697.0 | 40.6 Thousand |
| 18 Sep, 2024 | 679.0 | 693.0 | 679.0 | 685.0 | 28.2 Thousand |
| 17 Sep, 2024 | 676.0 | 683.0 | 665.0 | 675.0 | 45 Thousand |
| 13 Sep, 2024 | 675.0 | 681.0 | 668.0 | 675.0 | 26.4 Thousand |
| 12 Sep, 2024 | 668.0 | 686.0 | 668.0 | 681.0 | 46.6 Thousand |
GNRV
EMBT
FIP
ESHAMEDIA
DART
LILAB