Tecnos Japan Incorporated (3666.T)
JPY 1153.0
(0.09%)
JPY 1153.0
(0.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2024 | 669.0 | 675.0 | 665.0 | 670.0 | 24.4 Thousand |
| 10 Oct, 2024 | 683.0 | 683.0 | 667.0 | 672.0 | 57.3 Thousand |
| 09 Oct, 2024 | 693.0 | 693.0 | 681.0 | 685.0 | 32 Thousand |
| 08 Oct, 2024 | 698.0 | 698.0 | 686.0 | 688.0 | 32.3 Thousand |
| 07 Oct, 2024 | 700.0 | 704.0 | 698.0 | 702.0 | 17.6 Thousand |
| 04 Oct, 2024 | 691.0 | 702.0 | 690.0 | 695.0 | 24.4 Thousand |
| 03 Oct, 2024 | 698.0 | 702.0 | 695.0 | 698.0 | 12.9 Thousand |
| 02 Oct, 2024 | 699.0 | 699.0 | 687.0 | 688.0 | 20.1 Thousand |
| 01 Oct, 2024 | 687.0 | 704.0 | 687.0 | 701.0 | 15.3 Thousand |
| 30 Sep, 2024 | 677.0 | 691.0 | 677.0 | 686.0 | 49.8 Thousand |
GNRV
EMBT
FIP
ESHAMEDIA
DART
LILAB