Tecnos Japan Incorporated (3666.T)

JPY 763.0

(-0.39%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2024 755.0 775.0 747.0 761.0 116.5 Thousand
10 Jul, 2024 768.0 784.0 755.0 756.0 275.3 Thousand
09 Jul, 2024 750.0 762.0 742.0 758.0 199.2 Thousand
08 Jul, 2024 748.0 758.0 748.0 752.0 160 Thousand
05 Jul, 2024 730.0 746.0 730.0 742.0 154.2 Thousand
04 Jul, 2024 718.0 728.0 718.0 725.0 103.2 Thousand
03 Jul, 2024 706.0 716.0 705.0 716.0 116.3 Thousand
02 Jul, 2024 695.0 711.0 694.0 705.0 94.7 Thousand
01 Jul, 2024 700.0 701.0 682.0 693.0 53 Thousand
28 Jun, 2024 698.0 703.0 695.0 702.0 45.1 Thousand