Tecnos Japan Incorporated (3666.T)
JPY 1153.0
(0.09%)
JPY 1153.0
(0.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 2024 | 667.0 | 676.0 | 653.0 | 658.0 | 36.5 Thousand |
| 10 Sep, 2024 | 666.0 | 682.0 | 666.0 | 673.0 | 34.5 Thousand |
| 09 Sep, 2024 | 649.0 | 670.0 | 645.0 | 669.0 | 95 Thousand |
| 08 Sep, 2024 | 649.0 | 670.0 | 645.0 | 669.0 | 95 Thousand |
| 06 Sep, 2024 | 684.0 | 691.0 | 666.0 | 669.0 | 59.4 Thousand |
| 05 Sep, 2024 | 675.0 | 703.0 | 673.0 | 684.0 | 64 Thousand |
| 04 Sep, 2024 | 689.0 | 698.0 | 674.0 | 674.0 | 142.3 Thousand |
| 03 Sep, 2024 | 682.0 | 727.0 | 682.0 | 719.0 | 85.5 Thousand |
| 02 Sep, 2024 | 694.0 | 694.0 | 681.0 | 682.0 | 34 Thousand |
| 01 Sep, 2024 | 694.0 | 694.0 | 681.0 | 682.0 | 34 Thousand |
GNRV
EMBT
FIP
ESHAMEDIA
DART
LILAB