Tecnos Japan Incorporated (3666.T)

JPY 763.0

(-0.39%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2024 654.0 654.0 644.0 644.0 26.7 Thousand
12 Jun, 2024 644.0 654.0 641.0 650.0 94.3 Thousand
11 Jun, 2024 640.0 644.0 639.0 644.0 33.7 Thousand
10 Jun, 2024 635.0 645.0 634.0 645.0 49 Thousand
07 Jun, 2024 624.0 634.0 624.0 633.0 51 Thousand
06 Jun, 2024 628.0 633.0 623.0 624.0 25.1 Thousand
05 Jun, 2024 624.0 627.0 619.0 627.0 23.3 Thousand
04 Jun, 2024 620.0 627.0 615.0 626.0 28 Thousand
03 Jun, 2024 624.0 625.0 615.0 620.0 19.5 Thousand
31 May, 2024 615.0 619.0 610.0 619.0 27.4 Thousand