Tecnos Japan Incorporated (3666.T)

JPY 763.0

(-0.39%)

Historical Prices

Date Open High Low Close Volume
16 May, 2024 618.0 644.0 609.0 630.0 254.1 Thousand
15 May, 2024 615.0 615.0 602.0 608.0 88.9 Thousand
14 May, 2024 610.0 616.0 609.0 612.0 69.5 Thousand
13 May, 2024 611.0 611.0 606.0 609.0 39.5 Thousand
10 May, 2024 612.0 614.0 603.0 610.0 66.4 Thousand
09 May, 2024 607.0 612.0 600.0 611.0 40.8 Thousand
08 May, 2024 609.0 612.0 603.0 604.0 37 Thousand
07 May, 2024 600.0 608.0 599.0 607.0 89.7 Thousand
02 May, 2024 591.0 595.0 589.0 593.0 25.3 Thousand
01 May, 2024 593.0 593.0 586.0 591.0 30 Thousand