Tecnos Japan Incorporated (3666.T)
JPY 1153.0
(0.09%)
JPY 1153.0
(0.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Aug, 2024 | 692.0 | 694.0 | 670.0 | 686.0 | 114.6 Thousand |
| 18 Aug, 2024 | 692.0 | 694.0 | 670.0 | 686.0 | 114.6 Thousand |
| 16 Aug, 2024 | 713.0 | 716.0 | 700.0 | 707.0 | 96.8 Thousand |
| 15 Aug, 2024 | 718.0 | 720.0 | 701.0 | 713.0 | 69.6 Thousand |
| 14 Aug, 2024 | 736.0 | 736.0 | 716.0 | 723.0 | 75.6 Thousand |
| 13 Aug, 2024 | 670.0 | 733.0 | 670.0 | 732.0 | 112.9 Thousand |
| 12 Aug, 2024 | 670.0 | 733.0 | 670.0 | 732.0 | 112.9 Thousand |
| 09 Aug, 2024 | 706.0 | 725.0 | 688.0 | 694.0 | 124.2 Thousand |
| 08 Aug, 2024 | 682.0 | 719.0 | 678.0 | 696.0 | 92.1 Thousand |
| 07 Aug, 2024 | 640.0 | 696.0 | 636.0 | 677.0 | 152 Thousand |
GNRV
EMBT
FIP
ESHAMEDIA
DART
LILAB