Tecnos Japan Incorporated (3666.T)

JPY 763.0

(-0.39%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2024 840.0 857.0 838.0 853.0 102.3 Thousand
25 Jul, 2024 847.0 854.0 831.0 840.0 198.3 Thousand
24 Jul, 2024 840.0 890.0 837.0 881.0 508.2 Thousand
23 Jul, 2024 800.0 827.0 799.0 827.0 140.6 Thousand
22 Jul, 2024 803.0 812.0 799.0 804.0 118.3 Thousand
19 Jul, 2024 800.0 809.0 799.0 809.0 89.5 Thousand
18 Jul, 2024 793.0 808.0 789.0 803.0 257.4 Thousand
17 Jul, 2024 805.0 812.0 785.0 788.0 270.2 Thousand
16 Jul, 2024 784.0 818.0 784.0 813.0 211.2 Thousand
12 Jul, 2024 775.0 788.0 767.0 778.0 125.8 Thousand