Tecnos Japan Incorporated (3666.T)
JPY 1153.0
(0.09%)
JPY 1153.0
(0.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Oct, 2024 | 609.0 | 629.0 | 609.0 | 629.0 | 43.1 Thousand |
| 25 Oct, 2024 | 629.0 | 632.0 | 611.0 | 613.0 | 65.2 Thousand |
| 24 Oct, 2024 | 620.0 | 635.0 | 614.0 | 635.0 | 50.3 Thousand |
| 23 Oct, 2024 | 639.0 | 639.0 | 622.0 | 622.0 | 47.7 Thousand |
| 22 Oct, 2024 | 657.0 | 657.0 | 638.0 | 639.0 | 46.8 Thousand |
| 21 Oct, 2024 | 655.0 | 662.0 | 654.0 | 657.0 | 30 Thousand |
| 18 Oct, 2024 | 664.0 | 666.0 | 650.0 | 653.0 | 48 Thousand |
| 17 Oct, 2024 | 669.0 | 670.0 | 664.0 | 664.0 | 23.9 Thousand |
| 16 Oct, 2024 | 665.0 | 673.0 | 664.0 | 672.0 | 24.1 Thousand |
| 15 Oct, 2024 | 668.0 | 675.0 | 665.0 | 668.0 | 38.1 Thousand |
GNRV
EMBT
FIP
ESHAMEDIA
DART
LILAB