Tecnos Japan Incorporated (3666.T)
JPY 1153.0
(0.09%)
JPY 1153.0
(0.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Nov, 2024 | 775.0 | 775.0 | 758.0 | 768.0 | 48.5 Thousand |
| 25 Nov, 2024 | 784.0 | 785.0 | 763.0 | 775.0 | 66.1 Thousand |
| 22 Nov, 2024 | 737.0 | 780.0 | 736.0 | 780.0 | 114.1 Thousand |
| 21 Nov, 2024 | 734.0 | 741.0 | 729.0 | 733.0 | 34.3 Thousand |
| 20 Nov, 2024 | 740.0 | 743.0 | 732.0 | 738.0 | 21.8 Thousand |
| 19 Nov, 2024 | 734.0 | 747.0 | 734.0 | 739.0 | 36.9 Thousand |
| 18 Nov, 2024 | 721.0 | 738.0 | 721.0 | 731.0 | 37.6 Thousand |
| 15 Nov, 2024 | 736.0 | 745.0 | 729.0 | 735.0 | 35.1 Thousand |
| 14 Nov, 2024 | 750.0 | 750.0 | 729.0 | 742.0 | 55.1 Thousand |
| 13 Nov, 2024 | 716.0 | 740.0 | 716.0 | 735.0 | 107.4 Thousand |
GNRV
EMBT
FIP
ESHAMEDIA
DART
LILAB