Tecnos Japan Incorporated (3666.T)

JPY 763.0

(-0.39%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2024 690.0 700.0 687.0 694.0 29.4 Thousand
21 Aug, 2024 680.0 690.0 674.0 686.0 40.3 Thousand
20 Aug, 2024 690.0 704.0 687.0 687.0 107.8 Thousand
19 Aug, 2024 692.0 694.0 670.0 686.0 114.6 Thousand
18 Aug, 2024 692.0 694.0 670.0 686.0 114.6 Thousand
16 Aug, 2024 713.0 716.0 700.0 707.0 96.8 Thousand
15 Aug, 2024 718.0 720.0 701.0 713.0 96.8 Thousand
14 Aug, 2024 736.0 736.0 716.0 723.0 75.6 Thousand
13 Aug, 2024 670.0 733.0 670.0 732.0 112.9 Thousand
12 Aug, 2024 670.0 733.0 670.0 732.0 112.9 Thousand