Tecnos Japan Incorporated (3666.T)
JPY 1153.0
(0.09%)
JPY 1153.0
(0.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2024 | 724.0 | 728.0 | 714.0 | 720.0 | 54.6 Thousand |
| 11 Nov, 2024 | 714.0 | 723.0 | 713.0 | 723.0 | 39.8 Thousand |
| 08 Nov, 2024 | 705.0 | 716.0 | 704.0 | 715.0 | 55.1 Thousand |
| 07 Nov, 2024 | 711.0 | 713.0 | 699.0 | 709.0 | 57 Thousand |
| 06 Nov, 2024 | 693.0 | 705.0 | 691.0 | 703.0 | 108.2 Thousand |
| 05 Nov, 2024 | 684.0 | 693.0 | 681.0 | 689.0 | 73.7 Thousand |
| 01 Nov, 2024 | 666.0 | 687.0 | 662.0 | 678.0 | 147.9 Thousand |
| 31 Oct, 2024 | 627.0 | 646.0 | 621.0 | 646.0 | 53.7 Thousand |
| 30 Oct, 2024 | 638.0 | 638.0 | 627.0 | 632.0 | 177.5 Thousand |
| 29 Oct, 2024 | 625.0 | 636.0 | 622.0 | 635.0 | 28.6 Thousand |
GNRV
EMBT
FIP
ESHAMEDIA
DART
LILAB