Tecnos Japan Incorporated (3666.T)

JPY 763.0

(-0.39%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2024 706.0 725.0 688.0 694.0 124.2 Thousand
08 Aug, 2024 682.0 719.0 678.0 696.0 92.1 Thousand
07 Aug, 2024 640.0 696.0 636.0 677.0 152 Thousand
06 Aug, 2024 664.0 683.0 640.0 646.0 211.8 Thousand
05 Aug, 2024 723.0 738.0 633.0 633.0 197.4 Thousand
02 Aug, 2024 804.0 813.0 783.0 783.0 170.7 Thousand
01 Aug, 2024 825.0 845.0 822.0 834.0 120.8 Thousand
31 Jul, 2024 829.0 838.0 811.0 835.0 82.3 Thousand
30 Jul, 2024 871.0 873.0 836.0 844.0 306.7 Thousand
29 Jul, 2024 865.0 876.0 857.0 870.0 97.1 Thousand