Tecnos Japan Incorporated (3666.T)
JPY 1153.0
(0.09%)
JPY 1153.0
(0.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 2024 | 799.0 | 800.0 | 779.0 | 782.0 | 44 Thousand |
| 09 Dec, 2024 | 774.0 | 804.0 | 772.0 | 802.0 | 80.6 Thousand |
| 06 Dec, 2024 | 750.0 | 772.0 | 749.0 | 771.0 | 54.6 Thousand |
| 05 Dec, 2024 | 740.0 | 753.0 | 739.0 | 750.0 | 61.5 Thousand |
| 04 Dec, 2024 | 744.0 | 749.0 | 735.0 | 735.0 | 51.8 Thousand |
| 03 Dec, 2024 | 745.0 | 750.0 | 741.0 | 749.0 | 22.6 Thousand |
| 02 Dec, 2024 | 751.0 | 758.0 | 743.0 | 747.0 | 45.4 Thousand |
| 29 Nov, 2024 | 747.0 | 763.0 | 747.0 | 753.0 | 83.7 Thousand |
| 28 Nov, 2024 | 751.0 | 763.0 | 748.0 | 748.0 | 27.7 Thousand |
| 27 Nov, 2024 | 768.0 | 779.0 | 743.0 | 755.0 | 61.9 Thousand |
GNRV
EMBT
FIP
ESHAMEDIA
DART
LILAB