Tecnos Japan Incorporated (3666.T)

JPY 763.0

(-0.39%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2024 682.0 727.0 682.0 719.0 142.3 Thousand
02 Sep, 2024 694.0 694.0 681.0 682.0 85.5 Thousand
01 Sep, 2024 694.0 694.0 681.0 682.0 34 Thousand
30 Aug, 2024 682.0 695.0 682.0 691.0 44.3 Thousand
29 Aug, 2024 685.0 690.0 681.0 681.0 44.3 Thousand
28 Aug, 2024 693.0 693.0 686.0 690.0 39.9 Thousand
27 Aug, 2024 682.0 698.0 682.0 698.0 38.4 Thousand
26 Aug, 2024 684.0 685.0 679.0 681.0 36.4 Thousand
25 Aug, 2024 684.0 685.0 679.0 681.0 36.4 Thousand
23 Aug, 2024 694.0 694.0 687.0 693.0 24.4 Thousand