Tecnos Japan Incorporated (3666.T)
JPY 1153.0
(0.09%)
JPY 1153.0
(0.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Dec, 2024 | 766.0 | 766.0 | 757.0 | 761.0 | 18.4 Thousand |
| 23 Dec, 2024 | 766.0 | 768.0 | 756.0 | 764.0 | 26.3 Thousand |
| 20 Dec, 2024 | 763.0 | 771.0 | 760.0 | 764.0 | 20.4 Thousand |
| 19 Dec, 2024 | 751.0 | 769.0 | 751.0 | 766.0 | 31.6 Thousand |
| 18 Dec, 2024 | 778.0 | 778.0 | 763.0 | 766.0 | 22.8 Thousand |
| 17 Dec, 2024 | 772.0 | 779.0 | 762.0 | 778.0 | 26.7 Thousand |
| 16 Dec, 2024 | 780.0 | 783.0 | 770.0 | 773.0 | 19.5 Thousand |
| 13 Dec, 2024 | 758.0 | 790.0 | 758.0 | 780.0 | 35.9 Thousand |
| 12 Dec, 2024 | 772.0 | 778.0 | 764.0 | 764.0 | 17.1 Thousand |
| 11 Dec, 2024 | 778.0 | 782.0 | 767.0 | 770.0 | 33.9 Thousand |
GNRV
EMBT
FIP
ESHAMEDIA
DART
LILAB