Tecnos Japan Incorporated (3666.T)

JPY 763.0

(-0.39%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2024 676.0 683.0 665.0 675.0 45 Thousand
13 Sep, 2024 675.0 681.0 668.0 675.0 26.4 Thousand
12 Sep, 2024 668.0 686.0 668.0 681.0 46.6 Thousand
11 Sep, 2024 667.0 676.0 653.0 658.0 46.6 Thousand
10 Sep, 2024 666.0 682.0 666.0 673.0 36.5 Thousand
09 Sep, 2024 649.0 670.0 645.0 669.0 95 Thousand
08 Sep, 2024 649.0 670.0 645.0 669.0 95 Thousand
06 Sep, 2024 684.0 691.0 666.0 669.0 59.4 Thousand
05 Sep, 2024 675.0 703.0 673.0 684.0 64 Thousand
04 Sep, 2024 689.0 698.0 674.0 674.0 142.3 Thousand