Tecnos Japan Incorporated (3666.T)

JPY 763.0

(-0.39%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2024 627.0 627.0 617.0 618.0 94.5 Thousand
29 Feb, 2024 635.0 635.0 621.0 628.0 120.9 Thousand
28 Feb, 2024 651.0 665.0 633.0 636.0 419.8 Thousand
27 Feb, 2024 605.0 614.0 604.0 614.0 86.1 Thousand
26 Feb, 2024 599.0 607.0 596.0 601.0 106.9 Thousand
22 Feb, 2024 618.0 618.0 595.0 596.0 98 Thousand
21 Feb, 2024 604.0 604.0 596.0 601.0 59.5 Thousand
20 Feb, 2024 606.0 615.0 603.0 606.0 100.1 Thousand
19 Feb, 2024 589.0 604.0 589.0 601.0 98.1 Thousand
16 Feb, 2024 577.0 591.0 576.0 586.0 114.2 Thousand