Tecnos Japan Incorporated (3666.T)
JPY 1153.0
(0.09%)
JPY 1153.0
(0.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2024 | 635.0 | 645.0 | 634.0 | 645.0 | 49 Thousand |
| 07 Jun, 2024 | 624.0 | 634.0 | 624.0 | 633.0 | 51 Thousand |
| 06 Jun, 2024 | 628.0 | 633.0 | 623.0 | 624.0 | 25.1 Thousand |
| 05 Jun, 2024 | 624.0 | 627.0 | 619.0 | 627.0 | 23.3 Thousand |
| 04 Jun, 2024 | 620.0 | 627.0 | 615.0 | 626.0 | 28 Thousand |
| 03 Jun, 2024 | 624.0 | 625.0 | 615.0 | 620.0 | 19.5 Thousand |
| 31 May, 2024 | 615.0 | 619.0 | 610.0 | 619.0 | 27.4 Thousand |
| 30 May, 2024 | 603.0 | 610.0 | 602.0 | 606.0 | 42.6 Thousand |
| 29 May, 2024 | 627.0 | 627.0 | 608.0 | 609.0 | 42.7 Thousand |
| 28 May, 2024 | 624.0 | 633.0 | 622.0 | 628.0 | 30.3 Thousand |
GNRV
EMBT
FIP
ESHAMEDIA
DART
LILAB