Tecnos Japan Incorporated (3666.T)

JPY 763.0

(-0.39%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2023 646.0 650.0 633.0 638.0 113.3 Thousand
29 Nov, 2023 650.0 654.0 647.0 648.0 43.8 Thousand
28 Nov, 2023 655.0 658.0 647.0 654.0 91.1 Thousand
27 Nov, 2023 663.0 666.0 653.0 653.0 56 Thousand
24 Nov, 2023 664.0 665.0 654.0 660.0 61.9 Thousand
22 Nov, 2023 654.0 663.0 648.0 652.0 75.1 Thousand
21 Nov, 2023 672.0 672.0 651.0 656.0 88.8 Thousand
20 Nov, 2023 651.0 670.0 651.0 666.0 164.4 Thousand
17 Nov, 2023 624.0 647.0 623.0 647.0 89.6 Thousand
16 Nov, 2023 629.0 631.0 619.0 627.0 85 Thousand