Tecnos Japan Incorporated (3666.T)
JPY 1153.0
(0.09%)
JPY 1153.0
(0.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2024 | 625.0 | 635.0 | 618.0 | 632.0 | 109.9 Thousand |
| 11 Mar, 2024 | 640.0 | 645.0 | 621.0 | 625.0 | 195.9 Thousand |
| 08 Mar, 2024 | 645.0 | 658.0 | 637.0 | 653.0 | 120.6 Thousand |
| 07 Mar, 2024 | 670.0 | 671.0 | 649.0 | 650.0 | 171.5 Thousand |
| 06 Mar, 2024 | 619.0 | 668.0 | 616.0 | 654.0 | 688.4 Thousand |
| 05 Mar, 2024 | 609.0 | 625.0 | 606.0 | 623.0 | 90.7 Thousand |
| 04 Mar, 2024 | 626.0 | 626.0 | 614.0 | 614.0 | 103.5 Thousand |
| 01 Mar, 2024 | 627.0 | 627.0 | 617.0 | 618.0 | 94.5 Thousand |
| 29 Feb, 2024 | 635.0 | 635.0 | 621.0 | 628.0 | 120.9 Thousand |
| 28 Feb, 2024 | 651.0 | 665.0 | 633.0 | 636.0 | 419.8 Thousand |
GNRV
EMBT
FIP
ESHAMEDIA
DART
LILAB