Tecnos Japan Incorporated (3666.T)

JPY 763.0

(-0.39%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 736.0 756.0 736.0 750.0 151 Thousand
16 Oct, 2023 732.0 734.0 713.0 721.0 209.8 Thousand
13 Oct, 2023 807.0 815.0 740.0 743.0 483.4 Thousand
12 Oct, 2023 734.0 808.0 729.0 808.0 788 Thousand
11 Oct, 2023 733.0 733.0 721.0 725.0 128.9 Thousand
10 Oct, 2023 711.0 725.0 706.0 722.0 129.4 Thousand
06 Oct, 2023 712.0 712.0 696.0 703.0 64.9 Thousand
05 Oct, 2023 695.0 708.0 688.0 704.0 127.5 Thousand
04 Oct, 2023 705.0 715.0 686.0 686.0 224.2 Thousand
03 Oct, 2023 742.0 742.0 727.0 730.0 110.8 Thousand