Tecnos Japan Incorporated (3666.T)
JPY 1153.0
(0.09%)
JPY 1153.0
(0.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jan, 2024 | 635.0 | 642.0 | 628.0 | 628.0 | 113.9 Thousand |
| 25 Jan, 2024 | 638.0 | 641.0 | 629.0 | 637.0 | 101.6 Thousand |
| 24 Jan, 2024 | 630.0 | 638.0 | 629.0 | 632.0 | 71.9 Thousand |
| 23 Jan, 2024 | 644.0 | 645.0 | 628.0 | 630.0 | 139.3 Thousand |
| 22 Jan, 2024 | 630.0 | 639.0 | 628.0 | 639.0 | 155 Thousand |
| 19 Jan, 2024 | 624.0 | 631.0 | 621.0 | 628.0 | 75.8 Thousand |
| 18 Jan, 2024 | 618.0 | 630.0 | 616.0 | 624.0 | 82.4 Thousand |
| 17 Jan, 2024 | 629.0 | 633.0 | 618.0 | 619.0 | 125.1 Thousand |
| 16 Jan, 2024 | 638.0 | 638.0 | 628.0 | 628.0 | 86.4 Thousand |
| 15 Jan, 2024 | 631.0 | 638.0 | 629.0 | 637.0 | 72.1 Thousand |
GNRV
EMBT
FIP
ESHAMEDIA
DART
LILAB