Tecnos Japan Incorporated (3666.T)
JPY 1153.0
(0.09%)
JPY 1153.0
(0.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2023 | 621.0 | 624.0 | 616.0 | 623.0 | 77.6 Thousand |
| 08 Dec, 2023 | 619.0 | 623.0 | 607.0 | 611.0 | 109.8 Thousand |
| 07 Dec, 2023 | 637.0 | 637.0 | 623.0 | 623.0 | 96.1 Thousand |
| 06 Dec, 2023 | 638.0 | 646.0 | 638.0 | 644.0 | 38.5 Thousand |
| 05 Dec, 2023 | 644.0 | 648.0 | 634.0 | 634.0 | 75.2 Thousand |
| 04 Dec, 2023 | 642.0 | 653.0 | 633.0 | 652.0 | 81.5 Thousand |
| 01 Dec, 2023 | 636.0 | 642.0 | 627.0 | 634.0 | 87.8 Thousand |
| 30 Nov, 2023 | 646.0 | 650.0 | 633.0 | 638.0 | 113.3 Thousand |
| 29 Nov, 2023 | 650.0 | 654.0 | 647.0 | 648.0 | 43.8 Thousand |
| 28 Nov, 2023 | 655.0 | 658.0 | 647.0 | 654.0 | 91.1 Thousand |
GNRV
EMBT
FIP
ESHAMEDIA
DART
LILAB