Tecnos Japan Incorporated (3666.T)
JPY 1153.0
(0.09%)
JPY 1153.0
(0.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Nov, 2023 | 663.0 | 666.0 | 653.0 | 653.0 | 56 Thousand |
| 24 Nov, 2023 | 664.0 | 665.0 | 654.0 | 660.0 | 61.9 Thousand |
| 22 Nov, 2023 | 654.0 | 663.0 | 648.0 | 652.0 | 75.1 Thousand |
| 21 Nov, 2023 | 672.0 | 672.0 | 651.0 | 656.0 | 88.8 Thousand |
| 20 Nov, 2023 | 651.0 | 670.0 | 651.0 | 666.0 | 164.4 Thousand |
| 17 Nov, 2023 | 624.0 | 647.0 | 623.0 | 647.0 | 89.6 Thousand |
| 16 Nov, 2023 | 629.0 | 631.0 | 619.0 | 627.0 | 85 Thousand |
| 15 Nov, 2023 | 636.0 | 639.0 | 627.0 | 630.0 | 84.3 Thousand |
| 14 Nov, 2023 | 616.0 | 629.0 | 616.0 | 626.0 | 76.5 Thousand |
| 13 Nov, 2023 | 626.0 | 628.0 | 612.0 | 612.0 | 73 Thousand |
GNRV
EMBT
FIP
ESHAMEDIA
DART
LILAB