Tecnos Japan Incorporated (3666.T)
JPY 1153.0
(0.09%)
JPY 1153.0
(0.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Oct, 2023 | 734.0 | 808.0 | 729.0 | 808.0 | 788 Thousand |
| 11 Oct, 2023 | 733.0 | 733.0 | 721.0 | 725.0 | 128.9 Thousand |
| 10 Oct, 2023 | 711.0 | 725.0 | 706.0 | 722.0 | 129.4 Thousand |
| 06 Oct, 2023 | 712.0 | 712.0 | 696.0 | 703.0 | 64.9 Thousand |
| 05 Oct, 2023 | 695.0 | 708.0 | 688.0 | 704.0 | 127.5 Thousand |
| 04 Oct, 2023 | 705.0 | 715.0 | 686.0 | 686.0 | 224.2 Thousand |
| 03 Oct, 2023 | 742.0 | 742.0 | 727.0 | 730.0 | 110.8 Thousand |
| 02 Oct, 2023 | 745.0 | 781.0 | 741.0 | 754.0 | 222.8 Thousand |
| 29 Sep, 2023 | 746.0 | 763.0 | 732.0 | 737.0 | 174.9 Thousand |
| 28 Sep, 2023 | 730.0 | 745.0 | 722.0 | 741.0 | 144.8 Thousand |
GNRV
EMBT
FIP
ESHAMEDIA
DART
LILAB