Tecnos Japan Incorporated (3666.T)
JPY 1153.0
(0.09%)
JPY 1153.0
(0.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Oct, 2023 | 696.0 | 703.0 | 685.0 | 697.0 | 107.9 Thousand |
| 25 Oct, 2023 | 715.0 | 715.0 | 697.0 | 704.0 | 119.4 Thousand |
| 24 Oct, 2023 | 693.0 | 706.0 | 668.0 | 701.0 | 157.2 Thousand |
| 23 Oct, 2023 | 712.0 | 718.0 | 686.0 | 690.0 | 237 Thousand |
| 20 Oct, 2023 | 738.0 | 738.0 | 705.0 | 723.0 | 138.1 Thousand |
| 19 Oct, 2023 | 750.0 | 767.0 | 737.0 | 738.0 | 96.4 Thousand |
| 18 Oct, 2023 | 760.0 | 762.0 | 735.0 | 754.0 | 84.8 Thousand |
| 17 Oct, 2023 | 736.0 | 756.0 | 736.0 | 750.0 | 151 Thousand |
| 16 Oct, 2023 | 732.0 | 734.0 | 713.0 | 721.0 | 209.8 Thousand |
| 13 Oct, 2023 | 807.0 | 815.0 | 740.0 | 743.0 | 483.4 Thousand |
GNRV
EMBT
FIP
ESHAMEDIA
DART
LILAB