Tecnos Japan Incorporated (3666.T)

JPY 1153.0

(0.09%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2023 621.0 624.0 614.0 624.0 76.3 Thousand
09 Nov, 2023 615.0 627.0 612.0 625.0 66.6 Thousand
08 Nov, 2023 630.0 639.0 612.0 615.0 150.2 Thousand
07 Nov, 2023 642.0 644.0 628.0 628.0 109 Thousand
06 Nov, 2023 659.0 659.0 641.0 641.0 141.5 Thousand
02 Nov, 2023 633.0 653.0 628.0 644.0 201 Thousand
01 Nov, 2023 636.0 639.0 608.0 625.0 541.8 Thousand
31 Oct, 2023 662.0 681.0 654.0 676.0 291.7 Thousand
30 Oct, 2023 687.0 694.0 662.0 663.0 263.8 Thousand
27 Oct, 2023 702.0 704.0 690.0 697.0 88 Thousand