AGS Corporation (3648.T)

JPY 807.0

(-0.25%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2023 717.0 717.0 712.0 714.0 5000.00
14 Nov, 2023 710.0 716.0 710.0 713.0 5300.00
13 Nov, 2023 706.0 714.0 706.0 710.0 11.5 Thousand
10 Nov, 2023 703.0 708.0 698.0 706.0 10 Thousand
09 Nov, 2023 707.0 709.0 696.0 703.0 13.9 Thousand
08 Nov, 2023 711.0 714.0 698.0 700.0 13.8 Thousand
07 Nov, 2023 708.0 712.0 703.0 703.0 11.5 Thousand
06 Nov, 2023 708.0 716.0 708.0 708.0 14.9 Thousand
02 Nov, 2023 708.0 717.0 695.0 707.0 29.1 Thousand
01 Nov, 2023 724.0 725.0 702.0 710.0 41 Thousand