AGS Corporation (3648.T)

JPY 807.0

(-0.25%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2023 798.0 798.0 774.0 783.0 11.8 Thousand
13 Dec, 2023 801.0 806.0 787.0 787.0 28.5 Thousand
12 Dec, 2023 778.0 794.0 778.0 786.0 23.2 Thousand
11 Dec, 2023 760.0 777.0 760.0 776.0 9600.00
08 Dec, 2023 755.0 769.0 755.0 760.0 12.1 Thousand
07 Dec, 2023 765.0 768.0 760.0 766.0 7700.00
06 Dec, 2023 760.0 769.0 756.0 761.0 14.4 Thousand
05 Dec, 2023 751.0 759.0 751.0 755.0 10 Thousand
04 Dec, 2023 748.0 760.0 748.0 759.0 12.6 Thousand
01 Dec, 2023 755.0 755.0 745.0 746.0 13.3 Thousand