AGS Corporation (3648.T)

JPY 807.0

(-0.25%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2024 812.0 826.0 812.0 818.0 5900.00
16 Jan, 2024 817.0 821.0 811.0 812.0 7100.00
15 Jan, 2024 825.0 827.0 817.0 817.0 8600.00
12 Jan, 2024 845.0 849.0 825.0 829.0 17.5 Thousand
11 Jan, 2024 846.0 850.0 839.0 850.0 9300.00
10 Jan, 2024 845.0 846.0 835.0 840.0 6800.00
09 Jan, 2024 838.0 844.0 832.0 843.0 19.4 Thousand
05 Jan, 2024 840.0 840.0 832.0 840.0 6200.00
04 Jan, 2024 832.0 840.0 822.0 840.0 10.9 Thousand
29 Dec, 2023 822.0 837.0 822.0 833.0 6500.00